24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
YFIyearn.finance
|
$1920 | $2,000.00 | $1,910.00 | $34.73万 | $6,965.12万 | -2.98% |
| 390 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $32.72万 | $7,359.94万 | -0.63% |
| 63 |
INITInitia
|
$0.13747 | $0.19317 | $0.13653 | $489.22万 | $3,096.23万 | -27.44% |
| 451 |
API3Api3
|
$0.2294 | $0.2366 | $0.2275 | $25.14万 | $3,409.65万 | -0.52% |
| 492 |
AIXBTaixbt
|
$0.01585 | $0.01673 | $0.01582 | $21.13万 | $1,612.91万 | -3.41% |
| 489 |
BBBB
|
$0.00678 | $0.00719 | $0.00676 | $21.42万 | — | -4.51% |
| 662 |
FWDIBFWDIB
|
$6.09 | $6.47 | $6.07 | $4.80万 | — | -4.25% |
| 446 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00405 | $25.90万 | $322.78万 | -4.91% |
| 380 |
EULEuler
|
$1.055 | $1.13 | $1.05 | $33.55万 | $2,579.19万 | -4.96% |
| 509 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $19.29万 | $355.19万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3938 | $3,958.71 | $3,873.76 | $1,939.94万 | $31.91亿 | 1.60% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $867.26万 | $2.99亿 | -0.01% |
| 617 |
USARBUSARB
|
$9.01 | $9.89 | $8.98 | $10.17万 | — | -6.54% |
| 246 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 150 |
CBRSBCerebras (bStocks Tokenized St
|
$96.85 | $111.76 | $96.70 | $118.29万 | $497.72万 | -11.06% |
| 149 |
LALagrange
|
$0.0606 | $0.0615 | $0.057 | $119.27万 | $2,173.89万 | 2.54% |
| 243 |
ZBTZEROBASE
|
$0.0667 | $0.0709 | $0.0665 | $59.39万 | $2,213.03万 | -5.92% |
| 96 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.45 | $252.75万 | $13.88亿 | -1.52% |
| 628 |
SKDDBSKDDB
|
$9.1 | $9.12 | $7.94 | $9.27万 | — | 4.12% |
相关站点
共 40 个
PAX Gold - 币种排行
Ondo - BTC行情
World Liberty - 比特币行情
RedStone - 数字货币市值
Injective - 币种排行
Bittensor - BTC行情
USDC - 以太坊ETH价格
币安币 - 币种排行
Polkadot - 数字货币市值
NEAR Protocol - 币种排行
Zama - 比特币
Pump.fun - 以太坊ETH价格
Ethena USDe - 加密货币行情
Plasma - 比特币
Aerodrome - 比特币行情
Tokamak - 比特币行情
Celestia - 以太坊ETH价格
Internet - 加密货币行情
Gitcoin - 以太坊ETH价格
MarsCoin - 币种排行
Ondo - 比特币
BEAMX - 币种排行
MarsCoin - 加密货币行情
First Digital - 数字货币市值
Celestia - 加密货币行情
NEAR Protocol - 比特币
应用链 - 比特币行情
Aster - 币种排行
比特币 - 数字货币市值
Sui - BTC行情
NEAR Protocol - 数字货币市值
Pendle - BTC行情
BFUSD - BTC行情
Gram - BTC行情
Uniswap - 数字货币市值
Official Trump - BTC行情
Tokamak - 比特币行情
Chainlink - 数字货币市值
QQQB - 以太坊ETH价格
Internet - 币种排行