24H 最高$0.0605
24H 最低$0.0584
今日开盘$0.0596
24H 成交量$19.82万
流通市值$2,012.50万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
YFIyearn.finance
|
$1911 | $2,000.00 | $1,898.00 | $36.42万 | $6,965.12万 | -3.58% |
| 389 |
KAVAKava
|
$0.06787 | $0.06878 | $0.06764 | $33.40万 | $7,359.94万 | -1.14% |
| 65 |
INITInitia
|
$0.13679 | $0.1919 | $0.13466 | $489.94万 | $3,096.23万 | -26.86% |
| 439 |
API3Api3
|
$0.2277 | $0.2366 | $0.2264 | $27.15万 | $3,409.65万 | -1.98% |
| 487 |
AIXBTaixbt
|
$0.01584 | $0.01673 | $0.01573 | $21.78万 | $1,612.91万 | -4.00% |
| 492 |
BBBB
|
$0.00675 | $0.00719 | $0.00668 | $21.61万 | — | -5.06% |
| 665 |
FWDIBFWDIB
|
$6.03 | $6.47 | $6.00 | $4.99万 | — | -4.74% |
| 442 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00402 | $26.85万 | $322.78万 | -5.35% |
| 373 |
EULEuler
|
$1.059 | $1.13 | $1.05 | $35.39万 | $2,579.19万 | -5.19% |
| 503 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.46万 | $355.19万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3930.71 | $3,958.71 | $3,875.88 | $1,930.02万 | $31.91亿 | 1.42% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $907.51万 | $2.99亿 | -0.02% |
| 604 |
USARBUSARB
|
$8.94 | $9.89 | $8.88 | $11.29万 | — | -7.26% |
| 254 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 148 |
CBRSBCerebras (bStocks Tokenized St
|
$96.03 | $111.76 | $95.59 | $121.40万 | $497.72万 | -11.96% |
| 150 |
LALagrange
|
$0.0598 | $0.0615 | $0.057 | $119.85万 | $2,173.89万 | 0.84% |
| 245 |
ZBTZEROBASE
|
$0.0667 | $0.0705 | $0.0663 | $60.90万 | $2,213.03万 | -5.39% |
| 98 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $256.89万 | $13.88亿 | -2.19% |
| 625 |
SKDDBSKDDB
|
$9.28 | $9.31 | $7.94 | $9.99万 | — | 6.79% |
相关站点
共 40 个
Sui - 比特币
恒星币 - 比特币
THORChain - 比特币行情
Gram - 加密货币行情
Zama - BTC行情
大零币 - 加密货币行情
莱特币 - 比特币行情
Bittensor - BTC行情
Ethena - 数字货币市值
RWUSD - BTC行情
Aerodrome - BTC行情
USDC - 以太坊ETH价格
Plasma - BTC行情
1000CAT - 加密货币行情
Sui - 比特币行情
Pepe - 币种排行
Pudgy Penguins - BTC行情
Mitosis - 币种排行
Tether Gold - 币种排行
Mitosis - 加密货币行情
Holo - 数字货币市值
QQQB - 比特币行情
QQQB - 数字货币市值
Holo - 比特币
NEAR Protocol - 加密货币行情
Avalanche - 比特币行情
Sophon - 加密货币行情
应用链 - 以太坊ETH价格
1000CAT - BTC行情
Hedera - 以太坊ETH价格
比特币 - 币种排行
Quant - 以太坊ETH价格
Sophon - 比特币行情
RWUSD - 加密货币行情
Ondo - 以太坊ETH价格
Quant - 币种排行
Sei - 币种排行
瑞波币 - 加密货币行情
Plasma - 数字货币市值
牛来 - 加密货币行情