24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04281
24H 成交量$133.72万
流通市值$8,001.42万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
YFIyearn.finance
|
$1916 | $2,000.00 | $1,898.00 | $35.82万 | $6,965.12万 | -3.38% |
| 389 |
KAVAKava
|
$0.06773 | $0.06878 | $0.06764 | $33.39万 | $7,359.94万 | -1.43% |
| 65 |
INITInitia
|
$0.1377 | $0.1919 | $0.13466 | $489.36万 | $3,096.23万 | -26.33% |
| 438 |
API3Api3
|
$0.2286 | $0.2366 | $0.2264 | $27.17万 | $3,409.65万 | -1.38% |
| 486 |
AIXBTaixbt
|
$0.0159 | $0.01673 | $0.01573 | $21.92万 | $1,612.91万 | -3.29% |
| 493 |
BBBB
|
$0.00681 | $0.00719 | $0.00668 | $21.66万 | — | -4.09% |
| 664 |
FWDIBFWDIB
|
$6.08 | $6.47 | $6.00 | $4.99万 | — | -4.10% |
| 443 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $26.76万 | $322.78万 | -4.88% |
| 373 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $35.48万 | $2,579.19万 | -4.93% |
| 502 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.45万 | $355.19万 | -1.77% |
| 27 |
XAUTTether Gold
|
$3931.5 | $3,958.71 | $3,874.69 | $1,930.39万 | $31.91亿 | 1.47% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $904.49万 | $2.99亿 | -0.02% |
| 607 |
USARBUSARB
|
$8.98 | $9.89 | $8.88 | $11.17万 | — | -6.85% |
| 255 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 148 |
CBRSBCerebras (bStocks Tokenized St
|
$96.7 | $111.76 | $95.59 | $121.31万 | $497.72万 | -11.30% |
| 149 |
LALagrange
|
$0.0601 | $0.0615 | $0.057 | $119.76万 | $2,173.89万 | 1.52% |
| 248 |
ZBTZEROBASE
|
$0.067 | $0.0705 | $0.0663 | $60.43万 | $2,213.03万 | -4.83% |
| 96 |
ICPInternet Computer
|
$2.463 | $2.57 | $2.44 | $257.69万 | $13.88亿 | -1.76% |
| 625 |
SKDDBSKDDB
|
$9.12 | $9.25 | $7.94 | $9.96万 | — | 4.95% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Huma Finance - 比特币行情
Gitcoin - 比特币
Polkadot - BTC行情
USD1 - 比特币
Zama - 比特币
狗币 - 比特币
Aerodrome - 以太坊ETH价格
Initia - BTC行情
Pudgy Penguins - 以太坊ETH价格
Stacks - 比特币
MegaETH - 以太坊ETH价格
Aerodrome - 比特币
Gitcoin - 加密货币行情
恒星币 - BTC行情
Pendle - 币种排行
Uniswap - 币种排行
Haedal - 比特币
LITEB - 比特币行情
Aster - 加密货币行情
First Digital - 数字货币市值
Bittensor - 数字货币市值
瑞波币 - 币种排行
Holo - 加密货币行情
NEAR Protocol - BTC行情
Hedera - 比特币
Arbitrum - 数字货币市值
BEAMX - 数字货币市值
Stacks - 比特币
Polkadot - BTC行情
Ethena - 加密货币行情
Plasma - 币种排行
THORChain - 币种排行
First Digital - 比特币
Polkadot - BTC行情
Solana - 以太坊ETH价格
Tether Gold - 数字货币市值
BEAMX - BTC行情
NFP - 比特币行情
Chainlink - 以太坊ETH价格